시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,135	5	- 0.16%	43,196	136
11:58	3,145	5	+ 0.16%	41,196	129
11:56	3,145	5	+ 0.16%	41,111	129
11:55	3,145	5	+ 0.16%	41,109	129
11:52	3,150	10	+ 0.32%	41,108	129
11:50	3,150	10	+ 0.32%	41,106	129
11:49	3,155	15	+ 0.48%	40,763	128
11:48	3,155	15	+ 0.48%	40,259	126
11:47	3,150	10	+ 0.32%	39,963	125
11:46	3,150	10	+ 0.32%	39,916	125