시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,150	10	+ 0.32%	39,815	125
11:44	3,150	10	+ 0.32%	39,795	125
11:42	3,145	5	+ 0.16%	39,794	125
11:39	3,160	20	+ 0.64%	39,792	125
11:37	3,150	10	+ 0.32%	39,467	124
11:34	3,150	10	+ 0.32%	39,466	124
11:33	3,155	15	+ 0.48%	39,288	123
11:27	3,150	10	+ 0.32%	39,176	123
11:25	3,140	0	0.00%	34,332	108
11:24	3,140	0	0.00%	34,232	107