시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,140	0	0.00%	34,229	107
11:10	3,135	5	- 0.16%	34,226	107
11:09	3,145	5	+ 0.16%	33,726	106
11:08	3,135	5	- 0.16%	33,725	106
11:07	3,135	5	- 0.16%	33,224	104
11:06	3,135	5	- 0.16%	32,984	104
11:01	3,135	5	- 0.16%	32,784	103
10:57	3,135	5	- 0.16%	32,684	103
10:55	3,135	5	- 0.16%	32,050	101
10:54	3,140	0	0.00%	31,804	100