시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,145	5	+ 0.16%	31,744	100
10:50	3,145	5	+ 0.16%	31,634	99
10:49	3,145	5	+ 0.16%	31,588	99
10:46	3,145	5	+ 0.16%	30,634	96
10:44	3,135	5	- 0.16%	30,453	96
10:42	3,135	5	- 0.16%	29,953	94
10:41	3,135	5	- 0.16%	29,839	94
10:40	3,135	5	- 0.16%	29,639	93
10:38	3,135	5	- 0.16%	28,930	91
10:36	3,145	5	+ 0.16%	28,394	89