시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,145	5	+ 0.16%	28,294	89
10:33	3,145	5	+ 0.16%	27,924	88
10:30	3,145	5	+ 0.16%	27,591	87
10:28	3,145	5	+ 0.16%	27,586	87
10:27	3,145	5	+ 0.16%	27,546	86
10:26	3,145	5	+ 0.16%	27,446	86
10:25	3,145	5	+ 0.16%	27,445	86
10:24	3,130	10	- 0.32%	27,438	86
10:23	3,140	0	0.00%	25,750	81
10:22	3,140	0	0.00%	25,683	81