시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,135	5	- 0.16%	25,635	80
10:19	3,135	5	- 0.16%	25,560	80
10:18	3,135	5	- 0.16%	25,530	80
10:16	3,140	0	0.00%	25,523	80
10:14	3,135	5	- 0.16%	25,473	80
10:12	3,130	10	- 0.32%	25,472	80
10:07	3,125	15	- 0.48%	25,463	80
10:03	3,130	10	- 0.32%	25,363	80
10:02	3,140	0	0.00%	24,974	78
10:00	3,140	0	0.00%	24,972	78