시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,140	0	0.00%	24,969	78
09:58	3,140	0	0.00%	24,757	78
09:55	3,125	15	- 0.48%	24,752	78
09:54	3,125	15	- 0.48%	23,891	75
09:53	3,125	15	- 0.48%	23,791	75
09:50	3,135	5	- 0.16%	20,508	64
09:47	3,135	5	- 0.16%	19,941	63
09:46	3,140	0	0.00%	19,889	62
09:45	3,140	0	0.00%	19,830	62
09:44	3,140	0	0.00%	19,812	62