시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,130	10	- 0.32%	18,948	60
09:42	3,125	15	- 0.48%	18,752	59
09:40	3,125	15	- 0.48%	18,702	59
09:39	3,140	0	0.00%	18,674	59
09:38	3,145	5	+ 0.16%	18,654	59
09:37	3,130	10	- 0.32%	18,591	58
09:35	3,140	0	0.00%	15,251	48
09:33	3,140	0	0.00%	14,274	45
09:31	3,140	0	0.00%	14,272	45
09:30	3,140	0	0.00%	14,132	44