시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,125	15	- 0.48%	68,309	214
15:09	3,130	10	- 0.32%	68,060	213
15:06	3,125	15	- 0.48%	67,743	212
15:05	3,125	15	- 0.48%	67,026	210
15:04	3,125	15	- 0.48%	67,016	210
15:03	3,120	20	- 0.64%	65,976	207
15:02	3,120	20	- 0.64%	65,957	207
15:01	3,120	20	- 0.64%	65,805	206
15:00	3,125	15	- 0.48%	64,923	204
14:59	3,120	20	- 0.64%	63,912	200