시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,145	5	+ 0.16%	14,125	44
09:27	3,145	5	+ 0.16%	14,095	44
09:26	3,135	5	- 0.16%	13,298	42
09:25	3,140	0	0.00%	12,298	39
09:22	3,140	0	0.00%	10,927	34
09:21	3,135	5	- 0.16%	10,896	34
09:20	3,140	0	0.00%	10,895	34
09:19	3,140	0	0.00%	10,841	34
09:17	3,150	10	+ 0.32%	10,771	34
09:16	3,140	0	0.00%	10,751	34