시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,145	5	+ 0.16%	9,751	31
09:13	3,150	10	+ 0.32%	9,251	29
09:12	3,135	5	- 0.16%	9,246	29
09:11	3,135	5	- 0.16%	9,146	29
09:10	3,145	5	+ 0.16%	8,997	28
09:08	3,140	0	0.00%	8,932	28
09:07	3,155	15	+ 0.48%	8,624	27
09:06	3,155	15	+ 0.48%	8,374	26
09:05	3,150	10	+ 0.32%	8,074	25
09:03	3,145	5	+ 0.16%	8,043	25