시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,125	15	- 0.48%	62,406	196
14:56	3,130	10	- 0.32%	57,325	180
14:55	3,135	5	- 0.16%	57,114	179
14:54	3,130	10	- 0.32%	57,093	179
14:52	3,135	5	- 0.16%	56,973	179
14:49	3,130	10	- 0.32%	56,948	179
14:47	3,130	10	- 0.32%	56,945	179
14:46	3,135	5	- 0.16%	56,692	178
14:45	3,130	10	- 0.32%	56,659	178
14:44	3,135	5	- 0.16%	56,651	178