시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,130	10	- 0.32%	56,601	178
14:38	3,135	5	- 0.16%	56,598	178
14:36	3,135	5	- 0.16%	56,498	177
14:35	3,130	10	- 0.32%	56,496	177
14:34	3,135	5	- 0.16%	56,462	177
14:31	3,135	5	- 0.16%	56,440	177
14:29	3,135	5	- 0.16%	56,438	177
14:24	3,130	10	- 0.32%	56,435	177
14:23	3,130	10	- 0.32%	56,285	177
14:22	3,135	5	- 0.16%	56,267	177