시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,135	5	- 0.16%	56,242	177
14:20	3,130	10	- 0.32%	56,192	176
14:19	3,135	5	- 0.16%	56,186	176
14:15	3,135	5	- 0.16%	56,086	176
14:12	3,135	5	- 0.16%	55,993	176
14:11	3,135	5	- 0.16%	55,990	176
14:09	3,135	5	- 0.16%	55,989	176
14:08	3,135	5	- 0.16%	55,974	176
14:07	3,135	5	- 0.16%	55,966	176
14:06	3,135	5	- 0.16%	55,958	176