시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,135	5	- 0.16%	55,931	176
14:03	3,140	0	0.00%	55,823	175
13:59	3,135	5	- 0.16%	55,791	175
13:58	3,135	5	- 0.16%	55,750	175
13:57	3,140	0	0.00%	55,702	175
13:56	3,135	5	- 0.16%	55,500	174
13:54	3,135	5	- 0.16%	55,498	174
13:53	3,130	10	- 0.32%	55,495	174
13:51	3,130	10	- 0.32%	55,452	174
13:50	3,135	5	- 0.16%	55,094	173