시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,135	5	- 0.16%	55,084	173
13:46	3,135	5	- 0.16%	54,890	172
13:44	3,135	5	- 0.16%	54,880	172
13:43	3,130	10	- 0.32%	54,414	171
13:42	3,135	5	- 0.16%	54,404	171
13:41	3,135	5	- 0.16%	54,399	171
13:39	3,135	5	- 0.16%	54,349	171
13:38	3,135	5	- 0.16%	54,348	171
13:37	3,135	5	- 0.16%	54,015	170
13:36	3,135	5	- 0.16%	54,005	169