시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,135	5	- 0.16%	53,990	169
13:33	3,135	5	- 0.16%	53,968	169
13:30	3,135	5	- 0.16%	53,848	169
13:29	3,135	5	- 0.16%	53,788	169
13:28	3,140	0	0.00%	53,475	168
13:27	3,125	15	- 0.48%	53,474	168
13:26	3,135	5	- 0.16%	53,130	167
13:25	3,140	0	0.00%	53,071	167
13:24	3,140	0	0.00%	52,008	163
13:20	3,145	5	+ 0.16%	51,973	163