시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,670	55	+ 1.19%	21,660	100
15:19	4,655	40	+ 0.87%	20,494	95
15:16	4,655	40	+ 0.87%	20,460	95
15:15	4,655	40	+ 0.87%	20,406	95
15:14	4,655	40	+ 0.87%	20,347	94
15:13	4,655	40	+ 0.87%	19,323	90
15:12	4,655	40	+ 0.87%	19,227	89
15:10	4,645	30	+ 0.65%	19,222	89
15:06	4,645	30	+ 0.65%	19,203	89
15:04	4,650	35	+ 0.76%	19,200	89