시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,625	10	+ 0.22%	10,681	49
10:52	4,625	10	+ 0.22%	10,631	49
10:39	4,625	10	+ 0.22%	10,431	48
10:38	4,625	10	+ 0.22%	10,427	48
10:37	4,600	15	- 0.33%	10,426	48
10:36	4,610	5	- 0.11%	10,145	47
10:32	4,610	5	- 0.11%	10,135	47
10:31	4,615	0	0.00%	9,805	45
10:30	4,625	10	+ 0.22%	9,532	44
10:27	4,620	5	+ 0.11%	9,522	44