시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,645	30	+ 0.65%	9,280	43
10:19	4,640	25	+ 0.54%	9,269	43
10:11	4,645	30	+ 0.65%	9,247	43
10:10	4,640	25	+ 0.54%	9,238	43
10:08	4,645	30	+ 0.65%	9,144	42
10:04	4,645	30	+ 0.65%	9,050	42
09:59	4,640	25	+ 0.54%	9,045	42
09:58	4,620	5	+ 0.11%	8,808	41
09:50	4,625	10	+ 0.22%	8,796	41
09:49	4,605	10	- 0.22%	8,785	41