시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,625	10	+ 0.22%	8,776	41
09:46	4,620	5	+ 0.11%	8,766	41
09:45	4,625	10	+ 0.22%	8,765	41
09:44	4,625	10	+ 0.22%	8,751	41
09:43	4,625	10	+ 0.22%	8,749	41
09:41	4,600	15	- 0.33%	8,743	41
09:40	4,600	15	- 0.33%	8,072	37
09:38	4,600	15	- 0.33%	8,067	37
09:37	4,630	15	+ 0.33%	7,362	34
09:36	4,625	10	+ 0.22%	7,179	33