시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,625	10	+ 0.22%	7,079	33
09:34	4,625	10	+ 0.22%	7,069	33
09:33	4,645	30	+ 0.65%	4,209	20
09:30	4,655	40	+ 0.87%	4,208	20
09:29	4,645	30	+ 0.65%	4,207	20
09:28	4,650	35	+ 0.76%	4,196	20
09:27	4,665	50	+ 1.08%	4,114	19
09:26	4,665	50	+ 1.08%	4,061	19
09:25	4,665	50	+ 1.08%	4,057	19
09:24	4,660	45	+ 0.98%	4,047	19