시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,660	45	+ 0.98%	4,042	19
09:21	4,660	45	+ 0.98%	3,942	18
09:20	4,660	45	+ 0.98%	3,941	18
09:19	4,660	45	+ 0.98%	3,821	18
09:18	4,660	45	+ 0.98%	3,812	18
09:17	4,660	45	+ 0.98%	3,744	17
09:16	4,665	50	+ 1.08%	3,743	17
09:13	4,670	55	+ 1.19%	3,693	17
09:11	4,670	55	+ 1.19%	2,894	13
09:10	4,650	35	+ 0.76%	2,851	13