시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,670	55	+ 1.19%	2,358	11
09:08	4,650	35	+ 0.76%	738	3
09:07	4,645	30	+ 0.65%	719	3
09:06	4,650	35	+ 0.76%	565	3
09:05	4,655	40	+ 0.87%	516	2
09:04	4,660	45	+ 0.98%	465	2
09:03	4,670	55	+ 1.19%	408	2
09:02	4,650	35	+ 0.76%	394	2
09:01	4,655	40	+ 0.87%	213	1
09:00	4,620	5	+ 0.11%	65	0