시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,645	30	+ 0.65%	19,199	89
15:01	4,655	40	+ 0.87%	19,098	89
15:00	4,645	30	+ 0.65%	19,066	88
14:59	4,635	20	+ 0.43%	18,783	87
14:58	4,650	35	+ 0.76%	18,763	87
14:53	4,650	35	+ 0.76%	18,743	87
14:49	4,650	35	+ 0.76%	18,079	84
14:46	4,645	30	+ 0.65%	17,667	82
14:43	4,630	15	+ 0.33%	17,635	82
14:42	4,640	25	+ 0.54%	16,754	78