시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,640	25	+ 0.54%	16,753	78
14:39	4,640	25	+ 0.54%	16,748	78
14:38	4,645	30	+ 0.65%	16,704	77
14:36	4,650	35	+ 0.76%	16,454	76
14:24	4,660	45	+ 0.98%	16,423	76
14:20	4,660	45	+ 0.98%	16,323	76
14:15	4,660	45	+ 0.98%	16,322	76
14:11	4,650	35	+ 0.76%	16,321	76
14:09	4,650	35	+ 0.76%	16,303	76
14:07	4,645	30	+ 0.65%	16,300	76