시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,650	35	+ 0.76%	16,275	75
14:05	4,650	35	+ 0.76%	16,255	75
14:03	4,660	45	+ 0.98%	16,200	75
13:55	4,660	45	+ 0.98%	16,199	75
13:47	4,660	45	+ 0.98%	16,189	75
13:42	4,655	40	+ 0.87%	16,182	75
13:39	4,660	45	+ 0.98%	16,181	75
13:36	4,660	45	+ 0.98%	16,112	75
13:34	4,655	40	+ 0.87%	16,111	75
13:31	4,660	45	+ 0.98%	16,108	75