시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,665	50	+ 1.08%	16,106	75
13:18	4,665	50	+ 1.08%	16,096	75
13:17	4,660	45	+ 0.98%	16,095	75
13:16	4,660	45	+ 0.98%	15,995	74
13:12	4,665	50	+ 1.08%	15,994	74
13:09	4,660	45	+ 0.98%	15,991	74
13:07	4,660	45	+ 0.98%	15,959	74
13:05	4,660	45	+ 0.98%	15,934	74
13:04	4,660	45	+ 0.98%	15,505	72
13:03	4,660	45	+ 0.98%	15,455	72