시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,660	45	+ 0.98%	15,405	71
12:57	4,655	40	+ 0.87%	15,404	71
12:55	4,650	35	+ 0.76%	15,339	71
12:54	4,650	35	+ 0.76%	15,306	71
12:53	4,650	35	+ 0.76%	15,260	71
12:50	4,640	25	+ 0.54%	15,109	70
12:46	4,640	25	+ 0.54%	15,009	70
12:42	4,645	30	+ 0.65%	13,551	63
12:37	4,645	30	+ 0.65%	13,509	63
12:35	4,650	35	+ 0.76%	13,504	63