시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,650	35	+ 0.76%	13,494	62
12:27	4,650	35	+ 0.76%	13,473	62
12:26	4,650	35	+ 0.76%	13,468	62
12:25	4,640	25	+ 0.54%	13,458	62
12:19	4,640	25	+ 0.54%	13,070	61
12:04	4,640	25	+ 0.54%	13,068	61
12:03	4,640	25	+ 0.54%	13,067	61
11:57	4,630	15	+ 0.33%	12,813	59
11:55	4,625	10	+ 0.22%	12,801	59
11:53	4,615	0	0.00%	12,799	59