시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,630	15	+ 0.33%	12,798	59
11:48	4,630	15	+ 0.33%	12,777	59
11:46	4,630	15	+ 0.33%	12,776	59
11:42	4,630	15	+ 0.33%	12,773	59
11:38	4,615	0	0.00%	12,769	59
11:34	4,615	0	0.00%	11,627	54
11:33	4,610	5	- 0.11%	11,625	54
11:32	4,620	5	+ 0.11%	11,373	53
11:31	4,625	10	+ 0.22%	11,369	53
11:27	4,640	25	+ 0.54%	11,303	52