시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,640	25	+ 0.54%	11,203	52
11:24	4,640	25	+ 0.54%	11,103	51
11:21	4,630	15	+ 0.33%	10,975	51
11:20	4,625	10	+ 0.22%	10,974	51
11:16	4,625	10	+ 0.22%	10,866	50
11:15	4,620	5	+ 0.11%	10,835	50
11:11	4,620	5	+ 0.11%	10,834	50
11:04	4,630	15	+ 0.33%	10,833	50
11:03	4,630	15	+ 0.33%	10,832	50
10:57	4,630	15	+ 0.33%	10,682	49