시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,200	3	+ 0.25%	83,126	100
12:29	1,199	2	+ 0.17%	83,125	100
12:26	1,202	5	+ 0.42%	83,088	100
12:19	1,202	5	+ 0.42%	83,087	100
12:16	1,202	5	+ 0.42%	83,037	99
12:15	1,202	5	+ 0.42%	83,034	99
12:14	1,198	1	+ 0.08%	83,031	99
12:13	1,202	5	+ 0.42%	83,021	99
12:10	1,202	5	+ 0.42%	83,016	99
12:08	1,198	1	+ 0.08%	83,012	99