시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,202	5	+ 0.42%	81,012	97
11:43	1,199	2	+ 0.17%	81,011	97
11:36	1,202	5	+ 0.42%	80,568	97
11:35	1,202	5	+ 0.42%	80,566	97
11:34	1,201	4	+ 0.33%	80,564	97
11:30	1,203	6	+ 0.50%	79,530	95
11:29	1,204	7	+ 0.59%	79,206	95
11:28	1,200	3	+ 0.25%	76,284	91
11:26	1,198	1	+ 0.08%	73,784	88
11:24	1,197	0	0.00%	73,774	88