시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,198	1	+ 0.08%	73,754	88
11:15	1,199	2	+ 0.17%	73,525	88
11:14	1,198	1	+ 0.08%	70,500	84
11:09	1,197	0	0.00%	70,005	84
11:08	1,197	0	0.00%	69,985	84
11:04	1,197	0	0.00%	69,965	84
11:02	1,199	2	+ 0.17%	69,955	84
10:58	1,199	2	+ 0.17%	69,897	84
10:57	1,196	1	- 0.08%	69,896	84
10:56	1,199	2	+ 0.17%	69,868	84