시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,196	1	- 0.08%	69,867	84
10:51	1,197	0	0.00%	68,867	82
10:50	1,198	1	+ 0.08%	68,863	82
10:47	1,199	2	+ 0.17%	68,696	82
10:43	1,199	2	+ 0.17%	68,676	82
10:42	1,199	2	+ 0.17%	68,555	82
10:40	1,199	2	+ 0.17%	68,552	82
10:38	1,199	2	+ 0.17%	68,542	82
10:36	1,199	2	+ 0.17%	68,380	82
10:29	1,201	4	+ 0.33%	68,350	82