시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,200	3	+ 0.25%	65,616	79
10:26	1,199	2	+ 0.17%	65,601	79
10:23	1,199	2	+ 0.17%	64,674	77
10:20	1,199	2	+ 0.17%	64,173	77
10:19	1,195	2	- 0.17%	64,172	77
10:18	1,197	0	0.00%	60,940	73
10:10	1,199	2	+ 0.17%	60,538	73
10:07	1,194	3	- 0.25%	58,192	70
10:06	1,199	2	+ 0.17%	57,892	69
10:03	1,199	2	+ 0.17%	57,775	69