시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,199	2	+ 0.17%	57,659	69
09:59	1,194	3	- 0.25%	56,658	68
09:58	1,194	3	- 0.25%	53,658	64
09:57	1,199	2	+ 0.17%	52,903	63
09:56	1,199	2	+ 0.17%	50,556	61
09:53	1,195	2	- 0.17%	37,546	45
09:49	1,199	2	+ 0.17%	35,471	43
09:46	1,196	1	- 0.08%	35,469	43
09:45	1,196	1	- 0.08%	35,468	43
09:44	1,199	2	+ 0.17%	35,100	42