시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,201	4	+ 0.33%	35,079	42
09:40	1,198	1	+ 0.08%	35,078	42
09:39	1,202	5	+ 0.42%	32,079	38
09:37	1,199	2	+ 0.17%	31,722	38
09:34	1,199	2	+ 0.17%	31,706	38
09:32	1,200	3	+ 0.25%	31,527	38
09:31	1,200	3	+ 0.25%	30,266	36
09:28	1,203	6	+ 0.50%	29,575	35
09:26	1,198	1	+ 0.08%	28,574	34
09:23	1,203	6	+ 0.50%	26,074	31