시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,203	6	+ 0.50%	25,898	31
09:19	1,201	4	+ 0.33%	25,380	30
09:16	1,204	7	+ 0.59%	24,988	30
09:15	1,204	7	+ 0.59%	24,687	30
09:13	1,204	7	+ 0.59%	24,457	29
09:12	1,204	7	+ 0.59%	24,218	29
09:11	1,203	6	+ 0.50%	24,216	29
09:09	1,201	4	+ 0.33%	13,471	16
09:05	1,200	3	+ 0.25%	11,109	13
09:03	1,195	2	- 0.17%	10,946	13