시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,200	3	+ 0.25%	131,914	158
15:07	1,201	4	+ 0.33%	131,910	158
15:06	1,200	3	+ 0.25%	131,909	158
15:05	1,199	2	+ 0.17%	131,561	158
15:04	1,200	3	+ 0.25%	131,551	158
15:02	1,200	3	+ 0.25%	131,345	157
14:59	1,202	5	+ 0.42%	130,076	156
14:58	1,202	5	+ 0.42%	130,024	156
14:57	1,201	4	+ 0.33%	130,022	156
14:55	1,202	5	+ 0.42%	129,972	156