시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,203	6	+ 0.50%	129,874	156
14:50	1,203	6	+ 0.50%	129,762	156
14:49	1,203	6	+ 0.50%	129,759	156
14:48	1,202	5	+ 0.42%	129,744	156
14:46	1,202	5	+ 0.42%	129,738	156
14:45	1,203	6	+ 0.50%	129,647	155
14:44	1,201	4	+ 0.33%	128,353	154
14:43	1,202	5	+ 0.42%	128,259	154
14:41	1,203	6	+ 0.50%	126,750	152
14:40	1,202	5	+ 0.42%	126,673	152