시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,202	5	+ 0.42%	126,671	152
14:36	1,202	5	+ 0.42%	126,524	152
14:35	1,202	5	+ 0.42%	126,455	152
14:33	1,202	5	+ 0.42%	126,433	152
14:29	1,202	5	+ 0.42%	125,956	151
14:26	1,200	3	+ 0.25%	125,954	151
14:25	1,200	3	+ 0.25%	125,949	151
14:24	1,200	3	+ 0.25%	125,946	151
14:23	1,202	5	+ 0.42%	125,489	150
14:21	1,200	3	+ 0.25%	125,435	150