시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,202	5	+ 0.42%	125,135	150
14:18	1,202	5	+ 0.42%	125,125	150
14:17	1,201	4	+ 0.33%	125,123	150
14:16	1,201	4	+ 0.33%	124,835	150
14:15	1,202	5	+ 0.42%	123,154	148
14:14	1,200	3	+ 0.25%	123,153	148
14:10	1,202	5	+ 0.42%	122,270	147
14:09	1,202	5	+ 0.42%	122,101	146
14:03	1,203	6	+ 0.50%	122,084	146
14:00	1,203	6	+ 0.50%	122,075	146