시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,203	6	+ 0.50%	122,070	146
13:55	1,203	6	+ 0.50%	122,063	146
13:53	1,203	6	+ 0.50%	121,049	145
13:47	1,201	4	+ 0.33%	113,635	136
13:46	1,201	4	+ 0.33%	113,634	136
13:34	1,201	4	+ 0.33%	112,443	135
13:33	1,201	4	+ 0.33%	112,393	135
13:29	1,201	4	+ 0.33%	112,392	135
13:28	1,197	0	0.00%	110,588	133
13:27	1,197	0	0.00%	108,588	130