시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,200	3	+ 0.25%	108,064	129
13:25	1,197	0	0.00%	108,054	129
13:23	1,198	1	+ 0.08%	95,392	114
13:21	1,200	3	+ 0.25%	95,391	114
13:20	1,200	3	+ 0.25%	95,341	114
13:19	1,197	0	0.00%	95,339	114
13:15	1,200	3	+ 0.25%	92,339	111
13:12	1,200	3	+ 0.25%	92,338	111
13:11	1,200	3	+ 0.25%	92,333	111
13:08	1,201	4	+ 0.33%	92,325	111