시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,201	4	+ 0.33%	90,335	108
12:43	1,201	4	+ 0.33%	90,329	108
12:42	1,200	3	+ 0.25%	90,304	108
12:41	1,200	3	+ 0.25%	90,268	108
12:39	1,201	4	+ 0.33%	90,260	108
12:38	1,200	3	+ 0.25%	89,338	107
12:37	1,200	3	+ 0.25%	84,338	101
12:35	1,199	2	+ 0.17%	83,337	100
12:34	1,198	1	+ 0.08%	83,336	100
12:32	1,200	3	+ 0.25%	83,204	100