시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,890	15	- 0.31%	23,605	116
10:52	4,900	5	- 0.10%	18,200	89
10:51	4,905	0	0.00%	18,042	88
10:50	4,905	0	0.00%	17,542	86
10:49	4,905	0	0.00%	17,273	85
10:46	4,905	0	0.00%	16,474	81
10:41	4,900	5	- 0.10%	16,248	80
10:38	4,900	5	- 0.10%	15,497	76
10:36	4,900	5	- 0.10%	15,492	76
10:35	4,900	5	- 0.10%	15,478	76