시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,900	5	- 0.10%	15,378	75
10:29	4,900	5	- 0.10%	15,245	75
10:27	4,905	0	0.00%	15,163	74
10:26	4,905	0	0.00%	14,408	71
10:25	4,905	0	0.00%	14,364	70
10:11	4,905	0	0.00%	14,244	70
10:09	4,915	10	+ 0.20%	14,242	70
10:08	4,915	10	+ 0.20%	14,189	69
10:07	4,915	10	+ 0.20%	14,140	69
10:06	4,910	5	+ 0.10%	13,153	64