시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,925	20	+ 0.41%	12,995	64
10:03	4,910	5	+ 0.10%	12,994	64
09:55	4,910	5	+ 0.10%	12,826	63
09:53	4,910	5	+ 0.10%	12,821	63
09:49	4,910	5	+ 0.10%	12,794	63
09:48	4,905	0	0.00%	12,793	63
09:47	4,905	0	0.00%	12,767	63
09:46	4,900	5	- 0.10%	8,389	41
09:45	4,890	15	- 0.31%	8,075	40
09:44	4,890	15	- 0.31%	8,073	40